NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17330.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17330000 | 2024-05-01 4:01PM EDT | 2024-05-02 | 92.20 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.39% |
| NDXP240503C17330000 | 2024-05-01 1:25PM EDT | 2024-05-03 | 162.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| NDXP240510C17330000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 380.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17330000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 119.30 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.